Warpaint London (W7L)

210.42p
   
  • Change Today:
      0.42p
  • 52 Week High: 562.00p
  • 52 Week Low: 202.00p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 62,831
  • Market Cap: £169.99m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 211.31p 1,241 £2,622 Sell O
11:00 211.00p 626 £1,321 Sell O
10:59 212.00p 2,295 £4,865 Sell O
10:54 214.68p 45 £97 Buy O
10:48 214.68p 463 £994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 214.40p 5,000 £10,720 Buy O
08:29 210.51p 5,000 £10,526 Sell O
10:17 212.50p 4,709 £10,007 Unknown O
08:20 210.75p 4,746 £10,002 Sell O
08:00 213.25p 4,500 £9,596 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page