Bellevue Healthcare Trust (Red) (BBH)

123.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 149.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 118.14m
  • Volume: 1,523,277
  • Market Cap: £146.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:49 123.80p 5,694 £7,049 Sell O
03-Oct-2025 16:47 123.88p 19,639 £24,330 Sell O
03-Oct-2025 16:35 123.80p 84,013 £104,008 Sell PC
03-Oct-2025 16:35 123.80p 2,117 £2,621 Unknown
03-Oct-2025 16:35 123.80p 2,507 £3,104 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:19 122.88p 116,914 £143,664 Sell O
03-Oct-2025 16:35 123.80p 84,013 £104,008 Sell PC
03-Oct-2025 14:51 123.22p 32,000 £39,430 Buy O
03-Oct-2025 11:45 122.71p 31,110 £38,175 Buy O
03-Oct-2025 14:29 122.37p 26,828 £32,829 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page