Oxford Biodynamics (OBD)

 0.55p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.78
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 3,309,496
  • Market Cap: £10.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:18 0.53p 100,000 £524 Sell O
03-Oct-2025 16:17 0.50p 500 £2 Sell O
03-Oct-2025 16:16 0.57p 100,000 £570 Buy O
03-Oct-2025 16:15 0.52p 42,589 £223 Sell O
03-Oct-2025 16:10 0.53p 500,000 £2,626 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:32 0.57p 549,210 £3,125 Buy O
03-Oct-2025 16:10 0.53p 500,000 £2,626 Sell O
03-Oct-2025 09:28 0.52p 500,000 £2,606 Sell O
03-Oct-2025 11:07 0.57p 282,074 £1,605 Buy O
03-Oct-2025 15:40 0.57p 226,698 £1,292 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page