Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 11.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 22.35p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 174,154
  • Market Cap: £48.47m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 11.56p 2,744 £317 Sell O
11:34 11.75p 40,000 £4,700 Unknown O
11:29 11.75p 2,021 £238 Unknown O
10:44 12.00p 1,816 £218 Buy O
10:43 12.00p 833 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 11.61p 50,000 £5,805 Sell O
11:34 11.75p 40,000 £4,700 Unknown O
09:27 11.75p 30,000 £3,525 Unknown O
08:03 11.61p 28,500 £3,308 Sell O
10:41 11.75p 11,527 £1,354 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page