Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

145.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 644,708
  • Market Cap: £318.76m
  • RiskGrade: 239

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 145.60p 50,107 £72,956 Sell PC
03-Oct-2025 16:35 145.60p 261 £380 Unknown
03-Oct-2025 16:35 145.60p 10 £15 Unknown
03-Oct-2025 16:35 145.60p 783 £1,140 Unknown
03-Oct-2025 16:35 145.60p 277 £403 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:24 146.05p 71,145 £103,909 Sell O
03-Oct-2025 16:35 145.60p 50,107 £72,956 Sell PC
03-Oct-2025 10:24 146.82p 30,488 £44,762 Buy O
03-Oct-2025 10:33 146.80p 20,000 £29,360 Sell O
03-Oct-2025 13:44 145.63p 18,806 £27,387 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page