Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

41.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 42.67
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 432,798
  • Market Cap: £62.84m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:49 42.00p 250,000 £105,000 Buy O
03-Oct-2025 14:36 40.75p 35,138 £14,319 Sell O
03-Oct-2025 11:13 42.66p 69,956 £29,843 Buy O
03-Oct-2025 12:31 40.50p 4,973 £2,014 Sell O
03-Oct-2025 11:14 42.00p 46,172 £19,392 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:49 42.00p 250,000 £105,000 Buy O
03-Oct-2025 11:13 42.66p 69,956 £29,843 Buy O
03-Oct-2025 11:14 42.00p 46,172 £19,392 Buy O
03-Oct-2025 14:36 40.75p 35,138 £14,319 Sell O
03-Oct-2025 10:05 42.66p 21,216 £9,051 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page