Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,020.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 178,014
  • Market Cap: £785.16m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,020.00p 59 £602 Buy O
03-Oct-2025 16:35 1,020.00p 685 £6,987 Buy O
03-Oct-2025 16:35 1,020.00p 1,107 £11,291 Buy O
03-Oct-2025 16:35 1,020.00p 48,283 £492,487 Buy PC
03-Oct-2025 16:35 1,020.00p 700 £7,140 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,020.00p 48,283 £492,487 Buy PC
03-Oct-2025 16:16 1,024.00p 9,755 £99,891 Buy O
03-Oct-2025 16:12 1,025.03p 9,745 £99,890 Buy O
03-Oct-2025 16:09 1,025.23p 9,743 £99,888 Buy O
03-Oct-2025 16:11 1,025.74p 9,738 £99,886 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page