Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:49 | 349.50p | 1 | £4 | Buy | O |
03-Oct-2025 16:47 | 348.31p | 3 | £10 | Buy | O |
03-Oct-2025 16:35 | 349.50p | 184,188 | £643,737 | Buy | PC |
03-Oct-2025 16:35 | 349.50p | 1 | £4 | Unknown | |
03-Oct-2025 16:35 | 349.50p | 1,067 | £3,729 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 349.50p | 184,188 | £643,737 | Buy | PC |
03-Oct-2025 13:28 | 345.50p | 78,703 | £271,919 | Sell | O |
03-Oct-2025 13:28 | 345.50p | 50,000 | £172,750 | Sell | O |
03-Oct-2025 12:47 | 345.50p | 50,000 | £172,750 | Buy | O |
03-Oct-2025 16:35 | 349.50p | 19,249 | £67,275 | Unknown |
You are here: research