ITV (ITV)

Sector:

Media

Index:

FTSE 250

77.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 8,494,312
  • Market Cap: £2,912.60m
  • RiskGrade: 188
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:09 77.55p 2 £2 Sell O
03-Oct-2025 16:09 77.50p 2 £2 Sell O
03-Oct-2025 16:09 77.50p 22 £17 Sell O
03-Oct-2025 15:49 77.40p 2 £2 Sell O
03-Oct-2025 15:55 77.55p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 77.50p 2,268,157 £1,757,822 Buy PC
03-Oct-2025 16:35 77.50p 346,000 £268,150 Unknown
03-Oct-2025 08:39 78.25p 287,119 £224,671 Buy O
03-Oct-2025 12:02 77.90p 282,066 £219,729 Unknown O
03-Oct-2025 14:06 77.73p 238,477 £185,356 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page