PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

112.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 118.80p
  • 52 Week Low: 98.00p
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 5,462,055
  • Market Cap: £615.16m
  • RiskGrade: 101
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:55 111.80p 650,000 £726,700 Sell O
03-Oct-2025 15:44 111.80p 7 £8 Sell O
03-Oct-2025 16:36 112.00p 7,317 £8,195 Sell PT
03-Oct-2025 16:36 112.00p 4,743 £5,312 Sell PT
03-Oct-2025 16:36 112.00p 3,295 £3,690 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:14 111.97p 650,000 £727,790 Buy O
03-Oct-2025 15:55 111.80p 650,000 £726,700 Sell O
03-Oct-2025 11:10 111.80p 500,000 £559,000 Sell O
03-Oct-2025 11:25 111.80p 500,000 £559,000 Unknown O
03-Oct-2025 14:51 111.60p 500,000 £558,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page