Alternative Income Reit (AIRE)

72.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 75.80
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 161,914
  • Market Cap: £57.96m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:42 72.28p 39,911 £28,848 Buy O
03-Oct-2025 16:35 72.00p 45,869 £33,026 Buy PC
03-Oct-2025 16:35 72.00p 19,540 £14,069 Buy
03-Oct-2025 16:35 72.00p 698 £503 Buy
03-Oct-2025 16:35 72.00p 25,631 £18,454 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 72.00p 45,869 £33,026 Buy PC
03-Oct-2025 15:42 72.28p 39,911 £28,848 Buy O
03-Oct-2025 16:35 72.00p 25,631 £18,454 Buy
03-Oct-2025 10:12 71.16p 20,000 £14,231 Sell O
03-Oct-2025 16:35 72.00p 19,540 £14,069 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page