Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 692.00p | 1,400 | £9,688 | Buy | PC |
03-Oct-2025 16:35 | 692.00p | 79 | £547 | Unknown | |
03-Oct-2025 16:35 | 692.00p | 36 | £249 | Unknown | |
03-Oct-2025 16:35 | 692.00p | 69 | £478 | Unknown | |
03-Oct-2025 16:35 | 692.00p | 7 | £48 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 13:07 | 681.00p | 186,046 | £1,266,973 | Unknown | O |
03-Oct-2025 15:15 | 686.00p | 8,000 | £54,880 | Sell | O |
03-Oct-2025 11:25 | 681.00p | 5,000 | £34,050 | Buy | O |
03-Oct-2025 16:35 | 692.00p | 1,400 | £9,688 | Buy | PC |
03-Oct-2025 09:16 | 679.60p | 1,142 | £7,761 | Buy | O |
You are here: research