Supermarket Income Reit (SUPR)

Index:

FTSE 250

79.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 3,383,832
  • Market Cap: £989.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 79.40p 1,424,484 £1,131,040 Buy PC
03-Oct-2025 16:35 79.40p 8,167 £6,485 Unknown
03-Oct-2025 16:35 79.40p 9,938 £7,891 Unknown
03-Oct-2025 16:35 79.40p 15,114 £12,000 Unknown
03-Oct-2025 16:35 79.40p 12,255 £9,730 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 79.40p 1,424,484 £1,131,040 Buy PC
03-Oct-2025 16:35 79.40p 122,615 £97,356 Unknown
03-Oct-2025 16:35 79.40p 104,909 £83,298 Unknown
03-Oct-2025 09:17 78.60p 101,977 £80,156 Sell O
03-Oct-2025 16:35 79.40p 92,663 £73,574 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page