Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 5.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.35
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 260,387
  • Market Cap: £7.50m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:40 5.27p 250,000 £13,165 Sell O
03-Oct-2025 13:32 5.50p 1,049 £58 Sell O
03-Oct-2025 10:04 5.90p 6,779 £400 Buy O
03-Oct-2025 09:24 5.20p 17 £1 Sell O
03-Oct-2025 08:13 5.90p 2,542 £150 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:40 5.27p 250,000 £13,165 Sell O
03-Oct-2025 10:04 5.90p 6,779 £400 Buy O
03-Oct-2025 08:13 5.90p 2,542 £150 Buy O
03-Oct-2025 13:32 5.50p 1,049 £58 Sell O
03-Oct-2025 09:24 5.20p 17 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page