Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

107.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 108.00p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 60,847
  • Market Cap: £127.38m
  • RiskGrade: 406
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:06 106.81p 812 £867 Sell O
03-Oct-2025 13:58 107.25p 10,000 £10,725 Buy O
03-Oct-2025 13:57 107.38p 9 £10 Buy O
03-Oct-2025 12:44 107.29p 7,500 £8,047 Buy O
03-Oct-2025 11:40 106.81p 21,255 £22,702 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:40 106.81p 21,255 £22,702 Sell O
03-Oct-2025 09:33 107.40p 10,213 £10,969 Buy O
03-Oct-2025 13:58 107.25p 10,000 £10,725 Buy O
03-Oct-2025 12:44 107.29p 7,500 £8,047 Buy O
03-Oct-2025 09:43 106.81p 7,484 £7,993 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page