Novacyt S.A. (CDI) (NCYT)

Sector:

Health Care

Index:

FTSE AIM All-Share

40.80p
   
  • Change Today:
    -1.30p
  • 52 Week High: 62.10
  • 52 Week Low: 37.70
  • Currency: UK Pounds
  • Shares Issued: 70.63m
  • Volume: 87,735
  • Market Cap: £28.82m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:17 40.42p 874 £353 Sell O
03-Oct-2025 16:11 40.26p 215 £87 Sell O
03-Oct-2025 15:48 40.30p 6,593 £2,657 Sell AT
03-Oct-2025 15:48 40.40p 7,279 £2,941 Sell O
03-Oct-2025 14:04 41.40p 500 £207 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:41 41.00p 30,000 £12,300 Sell O
03-Oct-2025 10:29 41.20p 20,000 £8,240 Sell O
03-Oct-2025 15:48 40.40p 7,279 £2,941 Sell O
03-Oct-2025 15:48 40.30p 6,593 £2,657 Sell AT
03-Oct-2025 13:56 40.70p 6,200 £2,523 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page