IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

352.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 400.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 797,312
  • Market Cap: £1,167.91m
  • RiskGrade: 134
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 352.50p 183,484 £646,781 Sell PC
03-Oct-2025 16:35 352.50p 520 £1,833 Unknown
03-Oct-2025 16:35 352.50p 1,369 £4,826 Unknown
03-Oct-2025 16:35 352.50p 1,313 £4,628 Unknown
03-Oct-2025 16:35 352.50p 366 £1,290 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:05 352.50p 340,535 £1,200,386 Sell O
03-Oct-2025 16:35 352.50p 183,484 £646,781 Sell PC
03-Oct-2025 13:05 352.50p 28,523 £100,544 Sell O
03-Oct-2025 16:10 351.71p 21,276 £74,830 Sell O
03-Oct-2025 16:35 352.50p 20,996 £74,011 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page