Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 271.50p | 14,765 | £40,087 | Sell | PC |
03-Oct-2025 16:35 | 271.50p | 1 | £3 | Unknown | |
03-Oct-2025 16:35 | 271.50p | 539 | £1,463 | Unknown | |
03-Oct-2025 16:35 | 271.50p | 496 | £1,347 | Unknown | |
03-Oct-2025 16:35 | 271.50p | 443 | £1,203 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 08:13 | 271.80p | 27,520 | £74,799 | Sell | O |
03-Oct-2025 11:15 | 274.01p | 25,333 | £69,416 | Buy | O |
03-Oct-2025 16:35 | 271.50p | 14,765 | £40,087 | Sell | PC |
03-Oct-2025 08:34 | 272.53p | 13,561 | £36,957 | Buy | O |
03-Oct-2025 08:25 | 272.66p | 10,943 | £29,837 | Buy | O |
You are here: research