Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

237.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 300.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 73,783
  • Market Cap: £246.94m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 237.00p 1,026 £2,432 Buy PC
03-Oct-2025 16:35 237.00p 16 £38 Unknown
03-Oct-2025 16:35 237.00p 512 £1,213 Unknown
03-Oct-2025 16:35 237.00p 126 £299 Unknown
03-Oct-2025 16:35 237.00p 241 £571 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:53 238.48p 27,500 £65,582 Buy O
03-Oct-2025 11:43 238.00p 12,500 £29,750 Buy O
03-Oct-2025 13:17 234.00p 10,151 £23,753 Buy O
03-Oct-2025 11:01 234.80p 6,152 £14,445 Buy O
03-Oct-2025 09:14 235.13p 4,995 £11,744 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page