Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 235,424
  • Market Cap: £14.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:00 6.70p 122,818 £8,230 Sell O
03-Oct-2025 13:46 6.98p 637 £44 Buy O
03-Oct-2025 13:23 6.94p 14,237 £988 Buy O
03-Oct-2025 11:44 6.70p 6,000 £402 Sell O
03-Oct-2025 10:05 6.51p 10,769 £701 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:00 6.70p 122,818 £8,230 Sell O
03-Oct-2025 08:11 6.94p 71,938 £4,992 Buy O
03-Oct-2025 13:23 6.94p 14,237 £988 Buy O
03-Oct-2025 10:05 6.51p 10,769 £701 Sell O
03-Oct-2025 11:44 6.70p 6,000 £402 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page