Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 199.00p | 1,653 | £3,290 | Buy | PC |
03-Oct-2025 16:35 | 199.00p | 536 | £1,067 | Unknown | |
03-Oct-2025 16:35 | 199.00p | 464 | £923 | Unknown | |
03-Oct-2025 16:35 | 199.00p | 500 | £995 | Unknown | |
03-Oct-2025 16:35 | 199.00p | 153 | £304 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 12:34 | 198.00p | 7,224 | £14,304 | Buy | AT |
03-Oct-2025 10:15 | 197.66p | 5,000 | £9,883 | Buy | O |
03-Oct-2025 12:34 | 198.00p | 3,000 | £5,940 | Buy | O |
03-Oct-2025 08:00 | 198.00p | 1,780 | £3,524 | Buy | UT |
03-Oct-2025 08:00 | 198.00p | 1,779 | £3,522 | Unknown |
You are here: research