ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

199.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 210.00
  • 52 Week Low: 63.25
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 25,277
  • Market Cap: £199.00m
  • RiskGrade: 128
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 199.00p 1,653 £3,290 Buy PC
03-Oct-2025 16:35 199.00p 536 £1,067 Unknown
03-Oct-2025 16:35 199.00p 464 £923 Unknown
03-Oct-2025 16:35 199.00p 500 £995 Unknown
03-Oct-2025 16:35 199.00p 153 £304 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:34 198.00p 7,224 £14,304 Buy AT
03-Oct-2025 10:15 197.66p 5,000 £9,883 Buy O
03-Oct-2025 12:34 198.00p 3,000 £5,940 Buy O
03-Oct-2025 08:00 198.00p 1,780 £3,524 Buy UT
03-Oct-2025 08:00 198.00p 1,779 £3,522 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page