TheWorks.Co.Uk (WRKS)

Sector:

Retailers

Index:

FTSE AIM All-Share

48.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 62.50p
  • 52 Week Low: 18.23p
  • Currency: UK Pounds
  • Shares Issued: 125.00m
  • Volume: 189,463
  • Market Cap: £61.00m
  • RiskGrade: 389
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 48.80p 92 £45 Buy PC
03-Oct-2025 16:35 48.80p 92 £45 Buy
03-Oct-2025 16:14 47.33p 2,000 £947 Sell O
03-Oct-2025 15:12 47.36p 20,000 £9,471 Sell O
03-Oct-2025 15:32 47.25p 150,000 £70,874 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:32 47.25p 150,000 £70,874 Sell O
03-Oct-2025 15:12 47.36p 20,000 £9,471 Sell O
03-Oct-2025 11:21 47.36p 10,000 £4,736 Sell O
03-Oct-2025 08:00 47.35p 3,527 £1,670 Sell O
03-Oct-2025 12:36 48.50p 2,082 £1,010 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page