Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

23.60p
   
  • Change Today:
      2.10p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 7,621,410
  • Market Cap: £127.70m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 23.60p 27,500 £6,490 Sell PC
03-Oct-2025 16:35 23.60p 7,500 £1,770 Sell
03-Oct-2025 16:35 23.60p 20,000 £4,720 Sell
03-Oct-2025 16:29 23.38p 9,000 £2,104 Sell O
03-Oct-2025 16:29 23.38p 8,000 £1,870 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:59 23.05p 235,000 £54,168 Sell O
03-Oct-2025 12:52 23.25p 150,000 £34,875 Sell O
03-Oct-2025 12:38 23.25p 150,000 £34,875 Sell O
03-Oct-2025 10:13 22.50p 150,000 £33,750 Sell O
03-Oct-2025 11:18 22.50p 150,000 £33,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page