Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

81.30p
   
  • Change Today:
    -4.65p
  • 52 Week High: 120.60
  • 52 Week Low: 59.85
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 1,856,993
  • Market Cap: £822.17m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:03 80.40p 7 £6 Buy O
03-Oct-2025 16:09 80.10p 1 £1 Buy O
03-Oct-2025 15:47 80.60p 9 £7 Buy O
03-Oct-2025 15:32 81.75p 2 £2 Buy O
03-Oct-2025 14:55 81.20p 137 £111 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 81.30p 289,881 £235,673 Sell PC
03-Oct-2025 15:46 81.14p 50,000 £40,567 Buy O
03-Oct-2025 15:05 80.99p 50,000 £40,497 Buy O
03-Oct-2025 16:22 82.01p 36,581 £29,999 Buy O
03-Oct-2025 16:26 81.55p 35,563 £29,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page