Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 15:58 | 178.12p | 16,867 | £30,044 | Sell | O |
03-Oct-2025 16:35 | 177.00p | 12 | £21 | Sell | PC |
03-Oct-2025 16:35 | 177.00p | 12 | £21 | Unknown | |
03-Oct-2025 15:07 | 179.00p | 18,593 | £33,282 | Buy | O |
03-Oct-2025 15:58 | 177.00p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 08:19 | 178.00p | 40,000 | £71,200 | Buy | O |
03-Oct-2025 15:07 | 179.00p | 18,593 | £33,282 | Buy | O |
03-Oct-2025 12:44 | 178.68p | 17,570 | £31,394 | Sell | O |
03-Oct-2025 15:58 | 178.12p | 16,867 | £30,044 | Sell | O |
03-Oct-2025 15:51 | 178.14p | 13,960 | £24,868 | Buy | O |
You are here: research