Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

277.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 413.07m
  • Volume: 1,161,030
  • Market Cap: £1,144.20m
  • RiskGrade: 288
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:38 277.00p 500,000 £1,385,000 Buy O
03-Oct-2025 16:35 277.00p 360,192 £997,732 Buy PC
03-Oct-2025 16:35 277.00p 745 £2,064 Unknown
03-Oct-2025 16:35 277.00p 1,149 £3,183 Unknown
03-Oct-2025 16:35 277.00p 1,648 £4,565 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:38 277.00p 500,000 £1,385,000 Buy O
03-Oct-2025 16:35 277.00p 360,192 £997,732 Buy PC
03-Oct-2025 16:35 277.00p 36,618 £101,432 Unknown
03-Oct-2025 08:00 277.20p 32,646 £90,495 Buy UT
03-Oct-2025 16:35 277.00p 24,067 £66,666 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page