Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:01 | 148.20p | 50 | £74 | Sell | O |
03-Oct-2025 16:35 | 147.80p | 1,993 | £2,946 | Buy | O |
03-Oct-2025 16:35 | 147.80p | 3,538 | £5,229 | Buy | O |
03-Oct-2025 16:35 | 147.80p | 7,073 | £10,454 | Buy | O |
03-Oct-2025 16:35 | 147.80p | 7,374 | £10,899 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 147.80p | 753,251 | £1,113,305 | Buy | PC |
03-Oct-2025 16:35 | 147.80p | 45,019 | £66,538 | Unknown | |
03-Oct-2025 16:35 | 147.80p | 44,171 | £65,285 | Unknown | |
03-Oct-2025 16:35 | 147.80p | 39,403 | £58,238 | Unknown | |
03-Oct-2025 16:35 | 147.80p | 38,607 | £57,061 | Unknown |
You are here: research