Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,380.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 335,832
  • Market Cap: £842.73m
  • RiskGrade: 185
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:48 2,360.00p 40,160 £947,776 Sell O
03-Oct-2025 15:48 2,360.00p 54,037 £1,275,273 Sell O
03-Oct-2025 15:48 2,360.00p 40,160 £947,776 Sell O
03-Oct-2025 15:48 2,360.00p 54,037 £1,275,273 Sell O
03-Oct-2025 16:35 2,380.00p 6 £143 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:48 2,360.00p 54,037 £1,275,273 Sell O
03-Oct-2025 15:48 2,360.00p 54,037 £1,275,273 Sell O
03-Oct-2025 15:48 2,360.00p 54,037 £1,275,273 Sell O
03-Oct-2025 15:48 2,360.00p 40,160 £947,776 Sell O
03-Oct-2025 15:48 2,360.00p 40,160 £947,776 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page