The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 52.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 47,878
  • Market Cap: £83.67m
  • RiskGrade: 197
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:57 52.14p 7,051 £3,677 Sell O
03-Oct-2025 15:57 52.14p 7,051 £3,677 Sell O
03-Oct-2025 15:27 52.40p 3,132 £1,641 Sell O
03-Oct-2025 14:16 52.42p 1,215 £637 Sell O
03-Oct-2025 14:13 52.42p 270 £142 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:19 52.40p 10,785 £5,651 Sell O
03-Oct-2025 15:57 52.14p 7,051 £3,677 Sell O
03-Oct-2025 15:57 52.14p 7,051 £3,677 Sell O
03-Oct-2025 09:49 52.42p 6,000 £3,145 Sell O
03-Oct-2025 11:09 52.42p 5,866 £3,075 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page