Gemfields Group Limited (GEM)

Sector:

Mining

Index:

FTSE AIM All-Share

6.13p
   
  • Change Today:
    -0.13p
  • 52 Week High: 12.00
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 1,724.23m
  • Volume: 583,419
  • Market Cap: £105.61m
  • RiskGrade: 202

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:17 6.00p 10,000 £600 Sell O
03-Oct-2025 14:16 6.25p 800 £50 Buy O
03-Oct-2025 14:16 6.01p 25,000 £1,502 Sell O
03-Oct-2025 14:15 6.01p 25,000 £1,502 Sell O
03-Oct-2025 13:36 6.03p 99,784 £6,012 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:36 6.03p 99,784 £6,012 Sell O
03-Oct-2025 11:36 6.03p 65,000 £3,916 Sell O
03-Oct-2025 09:57 6.28p 50,000 £3,138 Buy O
03-Oct-2025 10:01 6.16p 50,000 £3,080 Sell O
03-Oct-2025 10:02 6.16p 50,000 £3,078 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page