Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

145.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 326.00p
  • 52 Week Low: 124.00p
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 21,968
  • Market Cap: £51.89m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 145.00p 6 £9 Buy PC
03-Oct-2025 16:35 145.00p 6 £9 Buy
03-Oct-2025 13:15 144.80p 343 £497 Buy O
03-Oct-2025 11:00 145.00p 3 £4 Buy O
03-Oct-2025 11:00 145.00p 20 £29 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 08:45 140.00p 12,278 £17,189 Sell O
03-Oct-2025 08:34 140.00p 2,764 £3,870 Sell O
03-Oct-2025 11:00 145.00p 2,570 £3,726 Buy TK
03-Oct-2025 11:00 145.00p 2,570 £3,726 Buy
03-Oct-2025 09:05 140.00p 1,847 £2,586 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page