Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

202.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 161,185
  • Market Cap: £200.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:05 202.00p 3,000 £6,060 Sell O
03-Oct-2025 16:21 202.00p 2,600 £5,252 Unknown O
03-Oct-2025 16:21 201.00p 2,600 £5,226 Sell O
03-Oct-2025 16:07 201.02p 100 £201 Sell O
03-Oct-2025 16:05 201.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:47 202.00p 25,000 £50,500 Sell O
03-Oct-2025 09:54 202.50p 15,000 £30,375 Unknown O
03-Oct-2025 09:31 202.50p 15,000 £30,375 Unknown O
03-Oct-2025 12:20 202.10p 6,598 £13,335 Sell O
03-Oct-2025 08:27 201.50p 6,150 £12,392 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page