Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

8,200.00p
   
  • Change Today:
    320.00p
  • 52 Week High: 8,520.00
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 454.01m
  • Volume: 2,899
  • Market Cap: £37,229m
  • RiskGrade: 216
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:47 8,172.79p 12 £981 Buy O
03-Oct-2025 16:45 8,170.54p 24 £1,961 Buy O
03-Oct-2025 16:38 8,175.57p 30 £2,453 Buy O
03-Oct-2025 16:36 8,170.46p 50 £4,085 Buy O
03-Oct-2025 16:35 8,200.00p 1 £82 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:20 8,174.50p 244 £19,946 Sell O
03-Oct-2025 14:51 8,218.11p 227 £18,655 Sell O
03-Oct-2025 15:13 8,197.06p 200 £16,394 Sell O
03-Oct-2025 08:00 7,700.00p 200 £15,400 Sell UT
03-Oct-2025 15:33 8,198.30p 150 £12,298 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page