AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

185.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 190.00
  • 52 Week Low: 180.00
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 142,451
  • Market Cap: £252.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:25 190.00p 236 £448 Buy O
03-Oct-2025 16:21 183.66p 2,000 £3,673 Sell O
03-Oct-2025 15:59 183.50p 334 £613 Sell O
03-Oct-2025 15:56 188.40p 3,000 £5,652 Buy O
03-Oct-2025 15:40 188.44p 1,063 £2,003 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:45 182.57p 20,000 £36,513 Sell O
03-Oct-2025 11:46 184.45p 10,841 £19,996 Buy O
03-Oct-2025 10:40 187.45p 10,000 £18,745 Buy O
03-Oct-2025 11:46 182.55p 10,000 £18,255 Buy O
03-Oct-2025 12:01 184.00p 7,500 £13,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page