Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

102.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 103.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 67,208
  • Market Cap: £173.95m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:20 102.50p 5 £5 Buy O
03-Oct-2025 16:13 102.37p 14 £14 Buy O
03-Oct-2025 15:28 102.20p 8,583 £8,772 Sell O
03-Oct-2025 15:22 102.12p 11 £11 Sell O
03-Oct-2025 15:01 102.37p 1,059 £1,084 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:55 102.10p 28,610 £29,211 Sell O
03-Oct-2025 12:18 102.10p 10,000 £10,210 Sell O
03-Oct-2025 15:28 102.20p 8,583 £8,772 Sell O
03-Oct-2025 12:11 102.10p 5,711 £5,831 Sell O
03-Oct-2025 10:26 102.10p 5,000 £5,105 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page