Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 9.50p
  • 52 Week Low: 5.25p
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 89,002
  • Market Cap: £11.62m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:41 6.05p 2 £0 Buy O
03-Oct-2025 13:37 6.00p 5,571 £334 Buy O
03-Oct-2025 13:35 6.20p 666 £41 Buy O
03-Oct-2025 13:02 6.20p 12,331 £764 Buy O
03-Oct-2025 12:58 6.20p 4 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:33 6.20p 24,152 £1,496 Buy O
03-Oct-2025 08:26 5.96p 16,084 £958 Buy O
03-Oct-2025 13:02 6.20p 12,331 £764 Buy O
03-Oct-2025 11:33 5.96p 11,993 £714 Buy O
03-Oct-2025 12:33 6.20p 11,201 £694 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page