Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

172.85p
   
  • Change Today:
    -0.65p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 13,234
  • Market Cap: £202.78m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 172.28p 10,000 £17,228 Sell O
09:32 175.00p 373 £653 Buy O
09:04 172.25p 2 £3 Sell O
09:00 173.00p 930 £1,609 Unknown TK
09:00 173.00p 930 £1,609 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 172.28p 10,000 £17,228 Sell O
08:00 174.00p 1,670 £2,906 Buy UT
08:00 174.00p 1,000 £1,740 Buy
09:00 173.00p 930 £1,609 Unknown TK
09:00 173.00p 930 £1,609 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page