Cornish Metals Inc NPV (DI) (CUSN)

 7.55p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.00
  • 52 Week Low: 6.35
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 357,924
  • Market Cap: £94.64m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 7.72p 411 £32 Buy TK
11:00 7.72p 411 £32 Buy
10:41 7.55p 311 £24 Unknown O
09:46 7.67p 32,907 £2,524 Buy O
09:39 7.66p 130,324 £9,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 7.66p 130,324 £9,988 Buy O
09:00 7.30p 80,000 £5,840 Sell
09:00 7.30p 80,000 £5,840 Sell TK
08:08 7.66p 39,000 £2,989 Buy O
09:46 7.67p 32,907 £2,524 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page