4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 775.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,390.00
  • 52 Week Low: 703.85
  • Currency: UK Pounds
  • Shares Issued: 15.54m
  • Volume: 653
  • Market Cap: £120.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:17 750.50p 201 £1,508 Sell O
03-Oct-2025 14:07 750.50p 2 £15 Sell O
03-Oct-2025 14:00 779.75p 192 £1,497 Buy O
03-Oct-2025 14:00 750.00p 2 £15 Sell TK
03-Oct-2025 14:00 750.00p 2 £15 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:45 780.00p 256 £1,997 Buy O
03-Oct-2025 15:17 750.50p 201 £1,508 Sell O
03-Oct-2025 14:00 779.75p 192 £1,497 Buy O
03-Oct-2025 14:07 750.50p 2 £15 Sell O
03-Oct-2025 14:00 750.00p 2 £15 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page