Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

218.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 406.92m
  • Volume: 1,292,606
  • Market Cap: £887.08m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:47 219.69p 1,967 £4,321 Buy O
03-Oct-2025 16:37 218.00p 59,393 £129,477 Sell O
03-Oct-2025 16:35 218.00p 593,925 £1,294,756 Sell PC
03-Oct-2025 16:35 218.00p 1 £2 Unknown
03-Oct-2025 16:35 218.00p 1,487 £3,242 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 218.00p 593,925 £1,294,756 Sell PC
03-Oct-2025 16:37 218.00p 59,393 £129,477 Sell O
03-Oct-2025 15:32 218.50p 50,000 £109,250 Sell O
03-Oct-2025 15:32 218.50p 50,000 £109,250 Sell O
03-Oct-2025 16:35 218.00p 48,682 £106,127 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page