Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

45.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 187.00
  • 52 Week Low: 5.40
  • Currency: UK Pounds
  • Shares Issued: 31.77m
  • Volume: 2,284,224
  • Market Cap: £14.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:30 45.00p 75,000 £33,750 Sell O
03-Oct-2025 16:03 44.75p 66,675 £29,837 Sell O
03-Oct-2025 16:40 45.00p 25,000 £11,250 Sell O
03-Oct-2025 16:35 45.00p 15,980 £7,191 Sell PC
03-Oct-2025 16:35 45.00p 10,587 £4,764 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 08:04 44.05p 112,922 £49,741 Buy O
03-Oct-2025 15:23 43.69p 102,453 £44,766 Sell O
03-Oct-2025 16:30 45.00p 75,000 £33,750 Sell O
03-Oct-2025 16:03 44.75p 66,675 £29,837 Sell O
03-Oct-2025 10:24 43.42p 45,797 £19,887 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page