PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

162.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.90m
  • Volume: 30,653
  • Market Cap: £385.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:38 162.00p 120 £194 Sell PT
03-Oct-2025 16:38 162.00p 421 £682 Sell PT
03-Oct-2025 16:35 162.00p 3,806 £6,166 Sell PC
03-Oct-2025 16:35 162.00p 523 £847 Unknown
03-Oct-2025 16:35 162.00p 840 £1,361 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:16 163.00p 5,000 £8,150 Buy AT
03-Oct-2025 16:35 162.00p 3,806 £6,166 Sell PC
03-Oct-2025 10:05 160.68p 3,030 £4,869 Sell O
03-Oct-2025 10:42 161.46p 2,459 £3,970 Sell O
03-Oct-2025 09:21 160.68p 2,301 £3,697 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page