Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

231.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 346.50
  • 52 Week Low: 217.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 183,008
  • Market Cap: £193.62m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:39 231.00p 58 £134 Buy PT
03-Oct-2025 16:35 231.00p 19,678 £45,456 Buy PC
03-Oct-2025 16:35 231.00p 144 £333 Unknown
03-Oct-2025 16:35 231.00p 50 £116 Unknown
03-Oct-2025 16:35 231.00p 54 £125 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:05 235.00p 50,000 £117,500 Unknown O
03-Oct-2025 15:20 235.00p 33,000 £77,550 Unknown O
03-Oct-2025 16:35 231.00p 19,678 £45,456 Buy PC
03-Oct-2025 12:48 235.50p 10,000 £23,550 Unknown O
03-Oct-2025 15:18 232.79p 9,157 £21,317 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page