African Pioneer NPV (AFP)

Sector:

Mining

1.27p
   
  • Change Today:
      0.27p
  • 52 Week High: 1.75
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 3,411,154
  • Market Cap: £3.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 1.27p 392,759 £4,988 Buy O
11:32 1.20p 277,000 £3,324 Unknown O
11:25 1.30p 500 £6 Buy O
11:25 1.21p 420,000 £5,091 Sell O
11:20 1.29p 10,000 £128 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 1.20p 1,000,000 £12,000 Unknown O
08:09 1.19p 454,545 £5,384 Buy O
11:25 1.21p 420,000 £5,091 Sell O
12:05 1.27p 392,759 £4,988 Buy O
11:32 1.20p 277,000 £3,324 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page