Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

84.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 88.00
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 32,687
  • Market Cap: £31.72m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:56 83.75p 1,611 £1,349 Sell O
03-Oct-2025 14:55 86.28p 12,000 £10,354 Buy O
03-Oct-2025 15:52 86.30p 4,000 £3,452 Buy O
03-Oct-2025 13:17 83.61p 2,204 £1,843 Sell O
03-Oct-2025 12:05 83.50p 2,414 £2,016 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:55 86.28p 12,000 £10,354 Buy O
03-Oct-2025 15:52 86.30p 4,000 £3,452 Buy O
03-Oct-2025 08:03 86.40p 3,472 £3,000 Sell O
03-Oct-2025 12:05 83.50p 2,414 £2,016 Sell O
03-Oct-2025 12:04 83.50p 2,396 £2,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page