Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 75.60p | 2,284 | £1,727 | Sell | PC |
03-Oct-2025 16:35 | 75.60p | 95 | £72 | Unknown | |
03-Oct-2025 16:35 | 75.60p | 98 | £74 | Unknown | |
03-Oct-2025 16:35 | 75.60p | 838 | £634 | Unknown | |
03-Oct-2025 16:35 | 75.60p | 86 | £65 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 13:21 | 76.30p | 120,118 | £91,654 | Sell | O |
03-Oct-2025 11:06 | 79.00p | 94,605 | £74,738 | Buy | O |
03-Oct-2025 13:21 | 76.30p | 57,713 | £44,037 | Sell | O |
03-Oct-2025 08:09 | 74.91p | 25,233 | £18,902 | Sell | O |
03-Oct-2025 11:01 | 77.12p | 18,255 | £14,078 | Sell | O |
You are here: research