Silver Bullet Data Services Group (SBDS)

Sector:

IT Services

Index:

FTSE AIM All-Share

26.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 65.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 19.13m
  • Volume: 209,586
  • Market Cap: £5.07m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:08 26.80p 2,500 £670 Buy O
03-Oct-2025 14:00 27.20p 900 £245 Buy TK
03-Oct-2025 14:00 27.20p 900 £245 Buy
03-Oct-2025 13:39 27.00p 3 £1 Buy O
03-Oct-2025 13:39 27.00p 3 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:35 26.50p 29,383 £7,786 Buy O
03-Oct-2025 12:08 25.00p 23,146 £5,786 Sell O
03-Oct-2025 12:42 25.98p 20,000 £5,196 Buy O
03-Oct-2025 12:27 25.80p 20,000 £5,160 Buy O
03-Oct-2025 12:09 25.25p 17,289 £4,366 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page