Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

31.30p
   
  • Change Today:
    -0.20p
  • 52 Week High: 55.00p
  • 52 Week Low: 24.50p
  • Currency: UK Pounds
  • Shares Issued: 166.21m
  • Volume: 178,285
  • Market Cap: £52.02m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:22 31.30p 50,000 £15,650 Sell O
03-Oct-2025 16:19 31.58p 4 £1 Buy O
03-Oct-2025 16:19 31.58p 4 £1 Buy O
03-Oct-2025 16:19 31.58p 2 £1 Buy O
03-Oct-2025 16:18 31.58p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:22 31.30p 50,000 £15,650 Sell O
03-Oct-2025 08:16 31.00p 50,000 £15,500 Sell O
03-Oct-2025 13:38 30.15p 49,549 £14,940 Sell O
03-Oct-2025 16:06 31.29p 9,000 £2,816 Sell O
03-Oct-2025 12:23 31.19p 8,017 £2,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page