Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

319.40p
   
  • Change Today:
      14.00p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 1,388,137
  • Market Cap: £2,635.69m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:47 317.05p 7,357 £23,326 Sell O
03-Oct-2025 16:39 317.00p 70,000 £221,900 Sell O
03-Oct-2025 16:35 319.40p 487 £1,556 Sell PT
03-Oct-2025 16:35 319.40p 1,315 £4,200 Sell PT
03-Oct-2025 16:35 319.40p 1,221 £3,900 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 319.40p 250,948 £801,528 Buy PC
03-Oct-2025 12:38 310.21p 234,835 £728,486 Sell O
03-Oct-2025 08:09 308.00p 234,500 £722,260 Sell O
03-Oct-2025 16:39 317.00p 70,000 £221,900 Sell O
03-Oct-2025 10:58 309.80p 48,422 £150,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page