Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

132.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 62,317
  • Market Cap: £153.63m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:22 131.00p 1,205 £1,578 Sell O
03-Oct-2025 15:18 132.50p 798 £1,057 Unknown O
03-Oct-2025 15:17 135.00p 22 £30 Buy O
03-Oct-2025 15:17 131.00p 1,780 £2,332 Sell O
03-Oct-2025 14:16 130.50p 5,000 £6,525 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:04 133.25p 15,014 £20,006 Sell O
03-Oct-2025 14:09 133.25p 15,000 £19,988 Sell O
03-Oct-2025 14:11 131.60p 7,350 £9,673 Sell O
03-Oct-2025 14:13 131.60p 7,325 £9,640 Sell O
03-Oct-2025 14:16 130.50p 5,000 £6,525 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page